更新时间: 17/05/2012 16:54
股票代码： L5I
货币： 新元
最新报价： 0.500
成交量 ('000)： 15
涨跌： -0.010
涨幅%： -2.0
当日价格幅度： 0.500 - 0.500
52周价格幅度： 0.490 - 1.160
Email This Print This
截选日期：
从 / / 到 / /

历史股价从21/02/2012到16/05/2012
下载CSV/Excel格式历史股价
日期 开盘价 最高 最底 收盘价 成交量
摘要
最近2周
(03/05/2012 to 16/05/2012)		 0.570 0.570 0.510 0.510 1,765,000
前2周
(18/04/2012 to 02/05/2012)		 0.575 0.580 0.540 0.560 2,253,000
前4周
(20/03/2012 to 17/04/2012)		 0.590 0.645 0.490 0.570 5,431,000
过去每天的数据
16/05/2012 0.510 0.510 0.510 0.510 20,000
15/05/2012 - - - - 0
14/05/2012 0.530 0.555 0.520 0.520 110,000
11/05/2012 0.550 0.550 0.550 0.550 276,000
10/05/2012 0.560 0.560 0.555 0.555 205,000
09/05/2012 0.555 0.555 0.550 0.555 218,000
08/05/2012 0.560 0.560 0.560 0.560 190,000
07/05/2012 0.565 0.565 0.565 0.565 200,000
04/05/2012 0.555 0.560 0.540 0.540 268,000
03/05/2012 0.570 0.570 0.540 0.565 278,000
02/05/2012 0.550 0.565 0.550 0.560 267,000
30/04/2012 0.565 0.565 0.540 0.540 199,000
27/04/2012 0.570 0.570 0.550 0.550 255,000
26/04/2012 0.575 0.575 0.545 0.545 200,000
25/04/2012 0.560 0.580 0.555 0.555 209,000
24/04/2012 0.570 0.570 0.570 0.570 220,000
23/04/2012 0.570 0.580 0.540 0.575 279,000
20/04/2012 0.575 0.575 0.560 0.575 229,000
19/04/2012 0.570 0.570 0.570 0.570 193,000
18/04/2012 0.575 0.580 0.570 0.570 202,000
17/04/2012 0.570 0.570 0.550 0.570 279,000
16/04/2012 0.590 0.590 0.570 0.570 214,000
13/04/2012 0.585 0.600 0.585 0.590 278,000
12/04/2012 0.525 0.600 0.520 0.590 441,000
11/04/2012 0.580 0.580 0.535 0.535 196,000
10/04/2012 0.585 0.590 0.575 0.575 211,000
09/04/2012 - - - - 0
05/04/2012 0.570 0.595 0.570 0.575 226,000
04/04/2012 0.570 0.585 0.570 0.580 31,000
03/04/2012 0.600 0.600 0.600 0.600 202,000
02/04/2012 0.585 0.610 0.575 0.575 199,000
30/03/2012 0.600 0.600 0.600 0.600 195,000
29/03/2012 0.605 0.605 0.580 0.580 186,000
28/03/2012 0.595 0.615 0.595 0.600 216,000
27/03/2012 0.605 0.630 0.600 0.600 294,000
26/03/2012 0.620 0.645 0.575 0.645 257,000
23/03/2012 0.615 0.615 0.600 0.600 245,000
22/03/2012 0.600 0.620 0.600 0.620 305,000
21/03/2012 0.565 0.610 0.565 0.610 537,000
20/03/2012 0.590 0.610 0.490 0.565 919,000
19/03/2012 0.640 0.640 0.630 0.630 207,000
16/03/2012 0.645 0.645 0.635 0.640 183,000
15/03/2012 0.630 0.645 0.630 0.640 198,000
14/03/2012 0.650 0.650 0.630 0.630 243,000
13/03/2012 0.660 0.660 0.630 0.630 230,000
12/03/2012 0.655 0.660 0.650 0.660 185,000
09/03/2012 0.660 0.660 0.660 0.660 249,000
08/03/2012 0.660 0.660 0.655 0.655 200,000
07/03/2012 0.650 0.665 0.630 0.660 219,000
06/03/2012 0.640 0.660 0.640 0.660 208,000
05/03/2012 0.660 0.665 0.660 0.665 191,000
02/03/2012 0.630 0.670 0.630 0.665 211,000
01/03/2012 0.670 0.670 0.665 0.670 172,000
29/02/2012 0.675 0.680 0.665 0.675 243,000
28/02/2012 0.675 0.680 0.675 0.680 153,000
27/02/2012 0.685 0.685 0.670 0.670 185,000
24/02/2012 0.680 0.685 0.680 0.685 326,000
23/02/2012 0.660 0.680 0.660 0.680 372,000
22/02/2012 0.685 0.685 0.675 0.680 220,000
21/02/2012 0.670 0.690 0.670 0.680 303,000